Market Cap CHF2.27T 2.69%
Volume 24h CHF97.03B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.675262 CHF0.675262 CHF0.675262 CHF0.675262 - -
Jun-18 2023 CHF0.675262 CHF0.675262 CHF0.675262 CHF0.675262 - -
Jun-17 2023 CHF0.675262 CHF0.675262 CHF0.675262 CHF0.675262 - -
Jun-16 2023 CHF0.675262 CHF0.675262 CHF0.675262 CHF0.675262 - -
Jun-15 2023 CHF0.675262 CHF0.675262 CHF0.675262 CHF0.675262 - -
Jun-14 2023 CHF0.675262 CHF0.675262 CHF0.675262 CHF0.675262 - -
Jun-13 2023 CHF0.675262 CHF0.658591 CHF0.675474 CHF0.664413 - -
Jun-12 2023 CHF0.664354 CHF0.658809 CHF0.672078 CHF0.672078 CHF0 -
Jun-11 2023 CHF0.672078 CHF0.664467 CHF0.682589 CHF0.680422 - -
Jun-10 2023 CHF0.680495 CHF0.652061 CHF0.74012 CHF0.74012 CHF0 -
Jun-09 2023 CHF0.740064 CHF0.679594 CHF0.793181 CHF0.679594 CHF0 -
Jun-08 2023 CHF0.679615 CHF0.67496 CHF0.901683 CHF0.901683 CHF1 -
Jun-07 2023 CHF0.901683 CHF0.901683 CHF0.901683 CHF0.901683 - -
Jun-06 2023 CHF0.901683 CHF0.901683 CHF0.901683 CHF0.901683 - -
Jun-05 2023 CHF0.901683 CHF0.901623 CHF0.901683 CHF0.901623 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 837 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.