Market Cap NZ$4.11T 4.4%
Volume 24h NZ$300.61B 23.29%
BTC % 52.06% 1.01%
ETH % 14.28% -1.96%
Coins 27.175 +25
Exchanges 885
Last update 1 minute ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$1.2241 NZ$1.2241 NZ$1.2241 NZ$1.2241 - -
Jun-18 2023 NZ$1.2241 NZ$1.2241 NZ$1.2241 NZ$1.2241 - -
Jun-17 2023 NZ$1.2241 NZ$1.2241 NZ$1.2241 NZ$1.2241 - -
Jun-16 2023 NZ$1.2241 NZ$1.2241 NZ$1.2241 NZ$1.2241 - -
Jun-15 2023 NZ$1.2241 NZ$1.2241 NZ$1.2241 NZ$1.2241 - -
Jun-14 2023 NZ$1.2241 NZ$1.2241 NZ$1.2241 NZ$1.2241 - -
Jun-13 2023 NZ$1.2241 NZ$1.1939 NZ$1.2245 NZ$1.2044 - -
Jun-12 2023 NZ$1.2043 NZ$1.1942 NZ$1.2183 NZ$1.2183 NZ$0 -
Jun-11 2023 NZ$1.2183 NZ$1.2045 NZ$1.2374 NZ$1.2334 - -
Jun-10 2023 NZ$1.2336 NZ$1.1820 NZ$1.3416 NZ$1.3416 NZ$0 -
Jun-09 2023 NZ$1.3415 NZ$1.2319 NZ$1.4378 NZ$1.2319 NZ$0 -
Jun-08 2023 NZ$1.2320 NZ$1.2235 NZ$1.6345 NZ$1.6345 NZ$1 -
Jun-07 2023 NZ$1.6345 NZ$1.6345 NZ$1.6345 NZ$1.6345 - -
Jun-06 2023 NZ$1.6345 NZ$1.6345 NZ$1.6345 NZ$1.6345 - -
Jun-05 2023 NZ$1.6345 NZ$1.6344 NZ$1.6345 NZ$1.6344 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 837 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63889 NZD.