Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-30 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-29 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-28 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-27 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-26 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-25 2023 CN¥4.0865 CN¥4.0865 CN¥4.0865 CN¥4.0865 - CN¥19,101
Jul-24 2023 CN¥4.0828 CN¥4.0611 CN¥4.2691 CN¥4.2691 CN¥614 CN¥19,083
Jul-23 2023 CN¥4.2630 CN¥4.2579 CN¥4.3222 CN¥4.2944 CN¥1,519 CN¥19,925
Jul-22 2023 CN¥4.3377 CN¥4.3377 CN¥4.3733 CN¥4.3733 CN¥406 CN¥20,275
Jul-21 2023 CN¥4.3733 CN¥4.3733 CN¥4.3733 CN¥4.3733 - CN¥20,441
Jul-20 2023 CN¥4.3733 CN¥4.3006 CN¥4.3782 CN¥4.3006 - CN¥20,441
Jul-19 2023 CN¥4.3351 CN¥4.3351 CN¥4.3351 CN¥4.3351 - CN¥20,262
Jul-18 2023 CN¥4.3351 CN¥4.3351 CN¥4.3810 CN¥4.3785 - CN¥20,262
Jul-17 2023 CN¥4.3674 CN¥4.3116 CN¥4.8626 CN¥4.7719 CN¥6,606 CN¥20,413

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.