Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-30 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-29 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-28 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-27 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-26 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-25 2023 MX$9.582 MX$9.582 MX$9.582 MX$9.582 - MX$44,787
Jul-24 2023 MX$9.573 MX$9.522 MX$10.01 MX$10.01 MX$1,439 MX$44,746
Jul-23 2023 MX$9.995 MX$9.984 MX$10.13 MX$10.06 MX$3,561 MX$46,721
Jul-22 2023 MX$10.17 MX$10.17 MX$10.25 MX$10.25 MX$953 MX$47,540
Jul-21 2023 MX$10.25 MX$10.25 MX$10.25 MX$10.25 - MX$47,930
Jul-20 2023 MX$10.25 MX$10.08 MX$10.26 MX$10.08 - MX$47,930
Jul-19 2023 MX$10.16 MX$10.16 MX$10.16 MX$10.16 - MX$47,511
Jul-18 2023 MX$10.16 MX$10.16 MX$10.27 MX$10.26 - MX$47,511
Jul-17 2023 MX$10.24 MX$10.10 MX$11.40 MX$11.18 MX$15,489 MX$47,865

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.