Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-30 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-29 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-28 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-27 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-26 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-25 2023 NZ$0.939444 NZ$0.939444 NZ$0.939444 NZ$0.939444 - NZ$4,391
Jul-24 2023 NZ$0.938588 NZ$0.933616 NZ$0.981429 NZ$0.981429 NZ$141 NZ$4,387
Jul-23 2023 NZ$0.980008 NZ$0.978852 NZ$0.9936 NZ$0.987242 NZ$349 NZ$4,581
Jul-22 2023 NZ$0.9972 NZ$0.9972 NZ$1.0053 NZ$1.0053 NZ$93 NZ$4,661
Jul-21 2023 NZ$1.0053 NZ$1.0053 NZ$1.0053 NZ$1.0053 - NZ$4,699
Jul-20 2023 NZ$1.0053 NZ$0.988669 NZ$1.0065 NZ$0.988669 - NZ$4,699
Jul-19 2023 NZ$0.9965 NZ$0.9965 NZ$0.9965 NZ$0.9965 - NZ$4,658
Jul-18 2023 NZ$0.9965 NZ$0.9965 NZ$1.0071 NZ$1.0065 - NZ$4,658
Jul-17 2023 NZ$1.0040 NZ$0.9911 NZ$1.1178 NZ$1.0970 NZ$1,519 NZ$4,693

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.