Cap Mercado NZ$4.22T
3.48%
Volumen 24h NZ$182.95B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-30 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-29 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-28 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-27 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-26 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-25 2023 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | NZ$0.939286 | - | NZ$4,390 |
Jul-24 2023 | NZ$0.93843 | NZ$0.933459 | NZ$0.981263 | NZ$0.981263 | NZ$141 | NZ$4,386 |
Jul-23 2023 | NZ$0.979844 | NZ$0.978687 | NZ$0.9934 | NZ$0.987076 | NZ$349 | NZ$4,580 |
Jul-22 2023 | NZ$0.997 | NZ$0.997 | NZ$1.0052 | NZ$1.0052 | NZ$93 | NZ$4,660 |
Jul-21 2023 | NZ$1.0052 | NZ$1.0052 | NZ$1.0052 | NZ$1.0052 | - | NZ$4,698 |
Jul-20 2023 | NZ$1.0052 | NZ$0.988502 | NZ$1.0063 | NZ$0.988502 | - | NZ$4,698 |
Jul-19 2023 | NZ$0.9964 | NZ$0.9964 | NZ$0.9964 | NZ$0.9964 | - | NZ$4,657 |
Jul-18 2023 | NZ$0.9964 | NZ$0.9964 | NZ$1.0069 | NZ$1.0064 | - | NZ$4,657 |
Jul-17 2023 | NZ$1.0038 | NZ$0.991 | NZ$1.1176 | NZ$1.0968 | NZ$1,518 | NZ$4,692 |
Análisis de precios históricos y de mercado de Warp Finance (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.