Cap Mercado Rp40,569.83T
3.31%
Volumen 24h Rp1,589.00T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-30 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-29 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-28 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-27 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-26 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-25 2023 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | Rp9,016.75 | - | Rp42,144,309 |
Jul-24 2023 | Rp9,008.53 | Rp8,960.81 | Rp9,419.71 | Rp9,419.71 | Rp1,354,241 | Rp42,105,888 |
Jul-23 2023 | Rp9,406.08 | Rp9,394.98 | Rp9,536.76 | Rp9,475.51 | Rp3,350,495 | Rp43,964,044 |
Jul-22 2023 | Rp9,571.10 | Rp9,571.10 | Rp9,649.49 | Rp9,649.49 | Rp896,410 | Rp44,735,356 |
Jul-21 2023 | Rp9,649.49 | Rp9,649.49 | Rp9,649.49 | Rp9,649.49 | - | Rp45,101,735 |
Jul-20 2023 | Rp9,649.49 | Rp9,489.20 | Rp9,660.38 | Rp9,489.20 | - | Rp45,101,735 |
Jul-19 2023 | Rp9,565.18 | Rp9,565.18 | Rp9,565.18 | Rp9,565.18 | - | Rp44,707,680 |
Jul-18 2023 | Rp9,565.18 | Rp9,565.18 | Rp9,666.58 | Rp9,661.12 | - | Rp44,707,680 |
Jul-17 2023 | Rp9,636.44 | Rp9,513.32 | Rp10,729.05 | Rp10,529.05 | Rp14,574,768 | Rp45,040,736 |
Análisis de precios históricos y de mercado de Warp Finance (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.