Cap Mercado €2.36T
3.37%
Volumen 24h €97.57B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-30 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-29 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-28 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-27 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-26 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-25 2023 | €0.524143 | €0.524143 | €0.524143 | €0.524143 | - | €2,450 |
Jul-24 2023 | €0.523665 | €0.520891 | €0.547567 | €0.547567 | €79 | €2,448 |
Jul-23 2023 | €0.546775 | €0.54613 | €0.554371 | €0.550811 | €195 | €2,556 |
Jul-22 2023 | €0.556368 | €0.556368 | €0.560924 | €0.560924 | €52 | €2,600 |
Jul-21 2023 | €0.560924 | €0.560924 | €0.560924 | €0.560924 | - | €2,622 |
Jul-20 2023 | €0.560924 | €0.551607 | €0.561557 | €0.551607 | - | €2,622 |
Jul-19 2023 | €0.556023 | €0.556023 | €0.556023 | €0.556023 | - | €2,599 |
Jul-18 2023 | €0.556023 | €0.556023 | €0.561918 | €0.5616 | - | €2,599 |
Jul-17 2023 | €0.560166 | €0.553009 | €0.623679 | €0.612053 | €847 | €2,618 |
Análisis de precios históricos y de mercado de Warp Finance (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.