Cap Mercado Bs.91.72T
2.24%
Volumen 24h Bs.3.96T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-30 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-29 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-28 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-27 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-26 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-25 2023 | Bs.20.58 | Bs.20.58 | Bs.20.58 | Bs.20.58 | - | Bs.96,235 |
Jul-24 2023 | Bs.20.57 | Bs.20.46 | Bs.21.50 | Bs.21.50 | Bs.3,092 | Bs.96,147 |
Jul-23 2023 | Bs.21.47 | Bs.21.45 | Bs.21.77 | Bs.21.63 | Bs.7,651 | Bs.100,390 |
Jul-22 2023 | Bs.21.85 | Bs.21.85 | Bs.22.03 | Bs.22.03 | Bs.2,047 | Bs.102,151 |
Jul-21 2023 | Bs.22.03 | Bs.22.03 | Bs.22.03 | Bs.22.03 | - | Bs.102,988 |
Jul-20 2023 | Bs.22.03 | Bs.21.66 | Bs.22.05 | Bs.21.66 | - | Bs.102,988 |
Jul-19 2023 | Bs.21.84 | Bs.21.84 | Bs.21.84 | Bs.21.84 | - | Bs.102,088 |
Jul-18 2023 | Bs.21.84 | Bs.21.84 | Bs.22.07 | Bs.22.06 | - | Bs.102,088 |
Jul-17 2023 | Bs.22.00 | Bs.21.72 | Bs.24.49 | Bs.24.04 | Bs.33,281 | Bs.102,849 |
Análisis de precios históricos y de mercado de Warp Finance (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.