Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-30 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-29 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-28 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-27 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-26 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-25 2023 Bs.20.58 Bs.20.58 Bs.20.58 Bs.20.58 - Bs.96,235
Jul-24 2023 Bs.20.57 Bs.20.46 Bs.21.50 Bs.21.50 Bs.3,092 Bs.96,147
Jul-23 2023 Bs.21.47 Bs.21.45 Bs.21.77 Bs.21.63 Bs.7,651 Bs.100,390
Jul-22 2023 Bs.21.85 Bs.21.85 Bs.22.03 Bs.22.03 Bs.2,047 Bs.102,151
Jul-21 2023 Bs.22.03 Bs.22.03 Bs.22.03 Bs.22.03 - Bs.102,988
Jul-20 2023 Bs.22.03 Bs.21.66 Bs.22.05 Bs.21.66 - Bs.102,988
Jul-19 2023 Bs.21.84 Bs.21.84 Bs.21.84 Bs.21.84 - Bs.102,088
Jul-18 2023 Bs.21.84 Bs.21.84 Bs.22.07 Bs.22.06 - Bs.102,088
Jul-17 2023 Bs.22.00 Bs.21.72 Bs.24.49 Bs.24.04 Bs.33,281 Bs.102,849

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.