Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-30 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-29 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-28 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-27 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-26 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-25 2023 HK$4.4112 HK$4.4112 HK$4.4112 HK$4.4112 - HK$20,618
Jul-24 2023 HK$4.4072 HK$4.3838 HK$4.6083 HK$4.6083 HK$663 HK$20,599
Jul-23 2023 HK$4.6016 HK$4.5962 HK$4.6656 HK$4.6356 HK$1,639 HK$21,508
Jul-22 2023 HK$4.6824 HK$4.6824 HK$4.7207 HK$4.7207 HK$439 HK$21,886
Jul-21 2023 HK$4.7207 HK$4.7207 HK$4.7207 HK$4.7207 - HK$22,065
Jul-20 2023 HK$4.7207 HK$4.6423 HK$4.7261 HK$4.6423 - HK$22,065
Jul-19 2023 HK$4.6795 HK$4.6795 HK$4.6795 HK$4.6795 - HK$21,872
Jul-18 2023 HK$4.6795 HK$4.6795 HK$4.7291 HK$4.7264 - HK$21,872
Jul-17 2023 HK$4.7143 HK$4.6541 HK$5.248 HK$5.151 HK$7,130 HK$22,035

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.