Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-30 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-29 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-28 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-27 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-26 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-25 2023 CL$532.06 CL$532.06 CL$532.06 CL$532.06 - CL$2,486,860
Jul-24 2023 CL$531.57 CL$528.76 CL$555.84 CL$555.84 CL$79,911 CL$2,484,593
Jul-23 2023 CL$555.03 CL$554.38 CL$562.74 CL$559.13 CL$197,707 CL$2,594,239
Jul-22 2023 CL$564.77 CL$564.77 CL$569.39 CL$569.39 CL$52,896 CL$2,639,753
Jul-21 2023 CL$569.39 CL$569.39 CL$569.39 CL$569.39 - CL$2,661,372
Jul-20 2023 CL$569.39 CL$559.94 CL$570.04 CL$559.94 - CL$2,661,372
Jul-19 2023 CL$564.42 CL$564.42 CL$564.42 CL$564.42 - CL$2,638,120
Jul-18 2023 CL$564.42 CL$564.42 CL$570.40 CL$570.08 - CL$2,638,120
Jul-17 2023 CL$568.62 CL$561.36 CL$633.10 CL$621.30 CL$860,031 CL$2,657,773

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.