Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 15 Seconds ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-30 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-29 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-28 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-27 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-26 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-25 2023 CA$0.771963 CA$0.771963 CA$0.771963 CA$0.771963 - CA$3,608
Jul-24 2023 CA$0.771259 CA$0.767174 CA$0.806462 CA$0.806462 CA$116 CA$3,605
Jul-23 2023 CA$0.805295 CA$0.804345 CA$0.816484 CA$0.811239 CA$287 CA$3,764
Jul-22 2023 CA$0.819424 CA$0.819424 CA$0.826135 CA$0.826135 CA$77 CA$3,830
Jul-21 2023 CA$0.826135 CA$0.826135 CA$0.826135 CA$0.826135 - CA$3,861
Jul-20 2023 CA$0.826135 CA$0.812412 CA$0.827067 CA$0.812412 - CA$3,861
Jul-19 2023 CA$0.818917 CA$0.818917 CA$0.818917 CA$0.818917 - CA$3,828
Jul-18 2023 CA$0.818917 CA$0.818917 CA$0.827598 CA$0.82713 - CA$3,828
Jul-17 2023 CA$0.825017 CA$0.814477 CA$0.918561 CA$0.901437 CA$1,248 CA$3,856

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.