Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-30 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-29 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-28 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-27 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-26 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-25 2023 CHF0.510958 CHF0.510958 CHF0.510958 CHF0.510958 - CHF2,388
Jul-24 2023 CHF0.510493 CHF0.507788 CHF0.533793 CHF0.533793 CHF77 CHF2,386
Jul-23 2023 CHF0.533021 CHF0.532392 CHF0.540426 CHF0.536955 CHF190 CHF2,491
Jul-22 2023 CHF0.542372 CHF0.542372 CHF0.546814 CHF0.546814 CHF51 CHF2,535
Jul-21 2023 CHF0.546814 CHF0.546814 CHF0.546814 CHF0.546814 - CHF2,556
Jul-20 2023 CHF0.546814 CHF0.537731 CHF0.547431 CHF0.537731 - CHF2,556
Jul-19 2023 CHF0.542037 CHF0.542037 CHF0.542037 CHF0.542037 - CHF2,533
Jul-18 2023 CHF0.542037 CHF0.542037 CHF0.547783 CHF0.547473 - CHF2,533
Jul-17 2023 CHF0.546075 CHF0.539098 CHF0.607991 CHF0.596657 CHF826 CHF2,552

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.