Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 41 Seconds ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-30 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-29 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-28 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-27 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-26 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-25 2023 AU$0.854888 AU$0.854888 AU$0.854888 AU$0.854888 - AU$3,996
Jul-24 2023 AU$0.854109 AU$0.849584 AU$0.893093 AU$0.893093 AU$128 AU$3,992
Jul-23 2023 AU$0.891801 AU$0.890749 AU$0.904191 AU$0.898383 AU$318 AU$4,168
Jul-22 2023 AU$0.907447 AU$0.907447 AU$0.914879 AU$0.914879 AU$85 AU$4,241
Jul-21 2023 AU$0.914879 AU$0.914879 AU$0.914879 AU$0.914879 - AU$4,276
Jul-20 2023 AU$0.914879 AU$0.899681 AU$0.915911 AU$0.899681 - AU$4,276
Jul-19 2023 AU$0.906885 AU$0.906885 AU$0.906885 AU$0.906885 - AU$4,239
Jul-18 2023 AU$0.906885 AU$0.906885 AU$0.916499 AU$0.915981 - AU$4,239
Jul-17 2023 AU$0.913641 AU$0.901969 AU$1.0172 AU$0.9982 AU$1,382 AU$4,270

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.