Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-30 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-29 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-28 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-27 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-26 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-25 2023 RM2.6764 RM2.6764 RM2.6764 RM2.6764 - RM12,510
Jul-24 2023 RM2.6740 RM2.6598 RM2.7960 RM2.7960 RM402 RM12,498
Jul-23 2023 RM2.7920 RM2.7887 RM2.8308 RM2.8126 RM995 RM13,050
Jul-22 2023 RM2.8409 RM2.8409 RM2.8642 RM2.8642 RM266 RM13,279
Jul-21 2023 RM2.8642 RM2.8642 RM2.8642 RM2.8642 - RM13,388
Jul-20 2023 RM2.8642 RM2.8166 RM2.8674 RM2.8166 - RM13,388
Jul-19 2023 RM2.8392 RM2.8392 RM2.8392 RM2.8392 - RM13,271
Jul-18 2023 RM2.8392 RM2.8392 RM2.8693 RM2.8677 - RM13,271
Jul-17 2023 RM2.8603 RM2.8238 RM3.1847 RM3.1253 RM4,326 RM13,369

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.