Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-30 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-29 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-28 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-27 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-26 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-25 2023 zł2.2700 zł2.2700 zł2.2700 zł2.2700 - zł10,610
Jul-24 2023 zł2.2679 zł2.2559 zł2.3714 zł2.3714 zł341 zł10,600
Jul-23 2023 zł2.3680 zł2.3652 zł2.4009 zł2.3855 zł844 zł11,068
Jul-22 2023 zł2.4095 zł2.4095 zł2.4293 zł2.4293 zł226 zł11,262
Jul-21 2023 zł2.4293 zł2.4293 zł2.4293 zł2.4293 - zł11,355
Jul-20 2023 zł2.4293 zł2.3889 zł2.4320 zł2.3889 - zł11,355
Jul-19 2023 zł2.4081 zł2.4081 zł2.4081 zł2.4081 - zł11,255
Jul-18 2023 zł2.4081 zł2.4081 zł2.4336 zł2.4322 - zł11,255
Jul-17 2023 zł2.4260 zł2.3950 zł2.7011 zł2.6507 zł3,669 zł11,339

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.