Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00408242 CN¥0.00404181 CN¥0.00411934 CN¥0.00404603 - CN¥581,662
Nov-24 2021 CN¥0.00400417 CN¥0.00395818 CN¥0.00408823 CN¥0.00407168 - CN¥570,513
Nov-23 2021 CN¥0.00407384 CN¥0.00393473 CN¥0.00409336 CN¥0.00398117 - CN¥580,439
Nov-22 2021 CN¥0.00398514 CN¥0.00393806 CN¥0.00419173 CN¥0.00415383 - CN¥567,801
Nov-21 2021 CN¥0.00414856 CN¥0.00414594 CN¥0.00424393 CN¥0.0042222 - CN¥591,085
Nov-20 2021 CN¥0.00422353 CN¥0.00406466 CN¥0.0042337 CN¥0.00411062 - CN¥601,766
Nov-19 2021 CN¥0.00411247 CN¥0.00393986 CN¥0.00412699 CN¥0.00402734 - CN¥585,943
Nov-18 2021 CN¥0.00402642 CN¥0.00399966 CN¥0.0043107 CN¥0.00426964 - CN¥573,683
Nov-17 2021 CN¥0.00426755 CN¥0.00413861 CN¥0.00430187 CN¥0.00425502 - CN¥608,039
Nov-16 2021 CN¥0.00425929 CN¥0.00417404 CN¥0.0045068 CN¥0.00449525 - CN¥606,862
Nov-15 2021 CN¥0.00450268 CN¥0.00449456 CN¥0.00468789 CN¥0.00463027 - CN¥641,540
Nov-14 2021 CN¥0.00463007 CN¥0.00450161 CN¥0.00463227 CN¥0.00455973 - CN¥659,691
Nov-13 2021 CN¥0.00456032 CN¥0.00447728 CN¥0.00459129 CN¥0.00453755 - CN¥649,753
Nov-12 2021 CN¥0.00454433 CN¥0.00440869 CN¥0.00462984 CN¥0.00459371 - CN¥647,474
Nov-11 2021 CN¥0.00458512 CN¥0.00453929 CN¥0.0046382 CN¥0.00459691 - CN¥653,287

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.