Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00078949 CA$0.00078164 CA$0.00079663 CA$0.00078245 - CA$112,487
Nov-24 2021 CA$0.00077436 CA$0.00076546 CA$0.00079061 CA$0.00078741 - CA$110,331
Nov-23 2021 CA$0.00078783 CA$0.00076093 CA$0.0007916 CA$0.00076991 - CA$112,250
Nov-22 2021 CA$0.00077068 CA$0.00076157 CA$0.00081063 CA$0.0008033 - CA$109,806
Nov-21 2021 CA$0.00080228 CA$0.00080177 CA$0.00082072 CA$0.00081652 - CA$114,309
Nov-20 2021 CA$0.00081678 CA$0.00078605 CA$0.00081875 CA$0.00079494 - CA$116,375
Nov-19 2021 CA$0.0007953 CA$0.00076192 CA$0.00079811 CA$0.00077884 - CA$113,315
Nov-18 2021 CA$0.00077866 CA$0.00077349 CA$0.00083364 CA$0.0008257 - CA$110,944
Nov-17 2021 CA$0.00082529 CA$0.00080036 CA$0.00083193 CA$0.00082287 - CA$117,588
Nov-16 2021 CA$0.00082369 CA$0.00080721 CA$0.00087156 CA$0.00086933 - CA$117,360
Nov-15 2021 CA$0.00087076 CA$0.00086919 CA$0.00090658 CA$0.00089544 - CA$124,067
Nov-14 2021 CA$0.0008954 CA$0.00087056 CA$0.00089582 CA$0.0008818 - CA$127,577
Nov-13 2021 CA$0.00088191 CA$0.00086585 CA$0.0008879 CA$0.00087751 - CA$125,655
Nov-12 2021 CA$0.00087882 CA$0.00085259 CA$0.00089535 CA$0.00088837 - CA$125,214
Nov-11 2021 CA$0.00088671 CA$0.00087784 CA$0.00089697 CA$0.00088899 - CA$126,338

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.