Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp9.261 Rp9.169 Rp9.345 Rp9.179 - Rp1,319,639,016
Nov-24 2021 Rp9.084 Rp8.980 Rp9.275 Rp9.237 - Rp1,294,345,696
Nov-23 2021 Rp9.242 Rp8.926 Rp9.286 Rp9.032 - Rp1,316,864,002
Nov-22 2021 Rp9.041 Rp8.934 Rp9.509 Rp9.423 - Rp1,288,192,013
Nov-21 2021 Rp9.412 Rp9.406 Rp9.628 Rp9.579 - Rp1,341,016,765
Nov-20 2021 Rp9.582 Rp9.221 Rp9.605 Rp9.325 - Rp1,365,250,881
Nov-19 2021 Rp9.330 Rp8.938 Rp9.363 Rp9.136 - Rp1,329,352,688
Nov-18 2021 Rp9.134 Rp9.074 Rp9.779 Rp9.686 - Rp1,301,537,722
Nov-17 2021 Rp9.681 Rp9.389 Rp9.759 Rp9.653 - Rp1,379,482,175
Nov-16 2021 Rp9.663 Rp9.469 Rp10.22 Rp10.19 - Rp1,376,810,819
Nov-15 2021 Rp10.21 Rp10.19 Rp10.63 Rp10.50 - Rp1,455,486,974
Nov-14 2021 Rp10.50 Rp10.21 Rp10.50 Rp10.34 - Rp1,496,666,584
Nov-13 2021 Rp10.34 Rp10.15 Rp10.41 Rp10.29 - Rp1,474,119,555
Nov-12 2021 Rp10.30 Rp10.00 Rp10.50 Rp10.42 - Rp1,468,949,017
Nov-11 2021 Rp10.40 Rp10.29 Rp10.52 Rp10.42 - Rp1,482,136,672

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.