Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00273568 RM0.00270846 RM0.00276042 RM0.00271129 - RM389,779
Nov-24 2021 RM0.00268324 RM0.00265242 RM0.00273957 RM0.00272848 - RM382,308
Nov-23 2021 RM0.00272993 RM0.00263671 RM0.00274301 RM0.00266783 - RM388,959
Nov-22 2021 RM0.00267049 RM0.00263894 RM0.00280892 RM0.00278353 - RM380,490
Nov-21 2021 RM0.00277999 RM0.00277824 RM0.0028439 RM0.00282934 - RM396,093
Nov-20 2021 RM0.00283023 RM0.00272377 RM0.00283705 RM0.00275457 - RM403,251
Nov-19 2021 RM0.00275581 RM0.00264014 RM0.00276555 RM0.00269877 - RM392,648
Nov-18 2021 RM0.00269815 RM0.00268022 RM0.00288865 RM0.00286114 - RM384,432
Nov-17 2021 RM0.00285974 RM0.00277333 RM0.00288273 RM0.00285134 - RM407,454
Nov-16 2021 RM0.0028542 RM0.00279707 RM0.00302006 RM0.00301232 - RM406,665
Nov-15 2021 RM0.0030173 RM0.00301186 RM0.00314141 RM0.0031028 - RM429,904
Nov-14 2021 RM0.00310267 RM0.00301658 RM0.00310414 RM0.00305553 - RM442,067
Nov-13 2021 RM0.00305592 RM0.00300028 RM0.00307667 RM0.00304067 - RM435,407
Nov-12 2021 RM0.00304521 RM0.00295431 RM0.00310251 RM0.0030783 - RM433,880
Nov-11 2021 RM0.00307254 RM0.00304183 RM0.00310811 RM0.00308044 - RM437,775

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.