Market Cap CHF2.24T -3.06%
Volume 24h CHF134.36B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00052303 CHF0.00051782 CHF0.00052776 CHF0.00051836 - CHF74,521
Nov-24 2021 CHF0.000513 CHF0.00050711 CHF0.00052377 CHF0.00052165 - CHF73,093
Nov-23 2021 CHF0.00052193 CHF0.00050411 CHF0.00052443 CHF0.00051005 - CHF74,365
Nov-22 2021 CHF0.00051056 CHF0.00050453 CHF0.00053703 CHF0.00053218 - CHF72,746
Nov-21 2021 CHF0.0005315 CHF0.00053116 CHF0.00054372 CHF0.00054094 - CHF75,729
Nov-20 2021 CHF0.00054111 CHF0.00052075 CHF0.00054241 CHF0.00052664 - CHF77,097
Nov-19 2021 CHF0.00052688 CHF0.00050476 CHF0.00052874 CHF0.00051597 - CHF75,070
Nov-18 2021 CHF0.00051585 CHF0.00051242 CHF0.00055227 CHF0.00054701 - CHF73,499
Nov-17 2021 CHF0.00054675 CHF0.00053023 CHF0.00055114 CHF0.00054514 - CHF77,901
Nov-16 2021 CHF0.00054569 CHF0.00053477 CHF0.0005774 CHF0.00057592 - CHF77,750
Nov-15 2021 CHF0.00057687 CHF0.00057583 CHF0.0006006 CHF0.00059322 - CHF82,193
Nov-14 2021 CHF0.00059319 CHF0.00057673 CHF0.00059347 CHF0.00058418 - CHF84,518
Nov-13 2021 CHF0.00058425 CHF0.00057362 CHF0.00058822 CHF0.00058134 - CHF83,245
Nov-12 2021 CHF0.00058221 CHF0.00056483 CHF0.00059316 CHF0.00058853 - CHF82,953
Nov-11 2021 CHF0.00058743 CHF0.00058156 CHF0.00059423 CHF0.00058894 - CHF83,698

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.