Market Cap ₩3,380.72T -1.9%
Volume 24h ₩164.86T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-25 2021 ₩0.78262 ₩0.774834 ₩0.789697 ₩0.775643 - ₩111,507,288
Nov-24 2021 ₩0.767619 ₩0.758801 ₩0.783734 ₩0.780561 - ₩109,370,045
Nov-23 2021 ₩0.780974 ₩0.754307 ₩0.784716 ₩0.763209 - ₩111,272,804
Nov-22 2021 ₩0.76397 ₩0.754945 ₩0.803574 ₩0.796308 - ₩108,850,069
Nov-21 2021 ₩0.795298 ₩0.794796 ₩0.813581 ₩0.809415 - ₩113,313,672
Nov-20 2021 ₩0.80967 ₩0.779214 ₩0.811621 ₩0.788025 - ₩115,361,414
Nov-19 2021 ₩0.78838 ₩0.755289 ₩0.791164 ₩0.77206 - ₩112,328,077
Nov-18 2021 ₩0.771885 ₩0.766754 ₩0.826381 ₩0.818511 - ₩109,977,759
Nov-17 2021 ₩0.81811 ₩0.793392 ₩0.824688 ₩0.815707 - ₩116,563,935
Nov-16 2021 ₩0.816526 ₩0.800184 ₩0.863976 ₩0.861761 - ₩116,338,209
Nov-15 2021 ₩0.863185 ₩0.861629 ₩0.898691 ₩0.887644 - ₩122,986,213
Nov-14 2021 ₩0.887607 ₩0.862981 ₩0.888029 ₩0.874122 - ₩126,465,821
Nov-13 2021 ₩0.874235 ₩0.858315 ₩0.880171 ₩0.86987 - ₩124,560,635
Nov-12 2021 ₩0.871169 ₩0.845166 ₩0.887563 ₩0.880636 - ₩124,123,733
Nov-11 2021 ₩0.87899 ₩0.870203 ₩0.889165 ₩0.88125 - ₩125,238,068

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.8693 KRW.