Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.508069 AR$0.503015 AR$0.512664 AR$0.50354 - AR$72,389,461
Nov-24 2021 AR$0.498331 AR$0.492606 AR$0.508792 AR$0.506732 - AR$71,001,984
Nov-23 2021 AR$0.507001 AR$0.489689 AR$0.50943 AR$0.495468 - AR$72,237,237
Nov-22 2021 AR$0.495962 AR$0.490103 AR$0.521672 AR$0.516955 - AR$70,664,420
Nov-21 2021 AR$0.5163 AR$0.515973 AR$0.528169 AR$0.525465 - AR$73,562,148
Nov-20 2021 AR$0.52563 AR$0.505858 AR$0.526897 AR$0.511578 - AR$74,891,523
Nov-19 2021 AR$0.511809 AR$0.490326 AR$0.513616 AR$0.501214 - AR$72,922,310
Nov-18 2021 AR$0.5011 AR$0.497769 AR$0.536479 AR$0.531369 - AR$71,396,506
Nov-17 2021 AR$0.531109 AR$0.515062 AR$0.535379 AR$0.529549 - AR$75,672,188
Nov-16 2021 AR$0.530081 AR$0.519472 AR$0.560885 AR$0.559447 - AR$75,525,649
Nov-15 2021 AR$0.560371 AR$0.559361 AR$0.583421 AR$0.57625 - AR$79,841,469
Nov-14 2021 AR$0.576226 AR$0.560239 AR$0.576499 AR$0.567471 - AR$82,100,398
Nov-13 2021 AR$0.567545 AR$0.55721 AR$0.571399 AR$0.564711 - AR$80,863,569
Nov-12 2021 AR$0.565554 AR$0.548673 AR$0.576197 AR$0.5717 - AR$80,579,936
Nov-11 2021 AR$0.570632 AR$0.564927 AR$0.577237 AR$0.572099 - AR$81,303,352

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.