Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00096012 NZ$0.00095057 NZ$0.00096881 NZ$0.00095157 - NZ$136,799
Nov-24 2021 NZ$0.00094172 NZ$0.0009309 NZ$0.00096149 NZ$0.0009576 - NZ$134,177
Nov-23 2021 NZ$0.00095811 NZ$0.00092539 NZ$0.0009627 NZ$0.00093631 - NZ$136,511
Nov-22 2021 NZ$0.00093724 NZ$0.00092617 NZ$0.00098583 NZ$0.00097692 - NZ$133,539
Nov-21 2021 NZ$0.00097568 NZ$0.00097506 NZ$0.00099811 NZ$0.000993 - NZ$139,015
Nov-20 2021 NZ$0.00099331 NZ$0.00095595 NZ$0.0009957 NZ$0.00096676 - NZ$141,527
Nov-19 2021 NZ$0.00096719 NZ$0.00092659 NZ$0.00097061 NZ$0.00094717 - NZ$137,806
Nov-18 2021 NZ$0.00094695 NZ$0.00094066 NZ$0.00101381 NZ$0.00100416 - NZ$134,922
Nov-17 2021 NZ$0.00100366 NZ$0.00097334 NZ$0.00101173 NZ$0.00100072 - NZ$143,002
Nov-16 2021 NZ$0.00100172 NZ$0.00098167 NZ$0.00105993 NZ$0.00105722 - NZ$142,725
Nov-15 2021 NZ$0.00105896 NZ$0.00105705 NZ$0.00110252 NZ$0.00108897 - NZ$150,881
Nov-14 2021 NZ$0.00108892 NZ$0.00105871 NZ$0.00108944 NZ$0.00107238 - NZ$155,150
Nov-13 2021 NZ$0.00107252 NZ$0.00105299 NZ$0.0010798 NZ$0.00106716 - NZ$152,813
Nov-12 2021 NZ$0.00106876 NZ$0.00103686 NZ$0.00108887 NZ$0.00108037 - NZ$152,277
Nov-11 2021 NZ$0.00107835 NZ$0.00106757 NZ$0.00109084 NZ$0.00108113 - NZ$153,644

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.