Cap Mercado NZ$4.09T
4.22%
Volumen 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.00096033 | NZ$0.00095078 | NZ$0.00096902 | NZ$0.00095177 | - | NZ$136,828 |
Nov-24 2021 | NZ$0.00094193 | NZ$0.00093111 | NZ$0.0009617 | NZ$0.00095781 | - | NZ$134,206 |
Nov-23 2021 | NZ$0.00095831 | NZ$0.00092559 | NZ$0.0009629 | NZ$0.00093651 | - | NZ$136,541 |
Nov-22 2021 | NZ$0.00093745 | NZ$0.00092637 | NZ$0.00098604 | NZ$0.00097713 | - | NZ$133,568 |
Nov-21 2021 | NZ$0.00097589 | NZ$0.00097527 | NZ$0.00099832 | NZ$0.00099321 | - | NZ$139,045 |
Nov-20 2021 | NZ$0.00099353 | NZ$0.00095615 | NZ$0.00099592 | NZ$0.00096697 | - | NZ$141,558 |
Nov-19 2021 | NZ$0.0009674 | NZ$0.0009268 | NZ$0.00097082 | NZ$0.00094738 | - | NZ$137,836 |
Nov-18 2021 | NZ$0.00094716 | NZ$0.00094086 | NZ$0.00101403 | NZ$0.00100437 | - | NZ$134,952 |
Nov-17 2021 | NZ$0.00100388 | NZ$0.00097355 | NZ$0.00101195 | NZ$0.00100093 | - | NZ$143,033 |
Nov-16 2021 | NZ$0.00100194 | NZ$0.00098189 | NZ$0.00106016 | NZ$0.00105745 | - | NZ$142,756 |
Nov-15 2021 | NZ$0.00105919 | NZ$0.00105728 | NZ$0.00110276 | NZ$0.00108921 | - | NZ$150,914 |
Nov-14 2021 | NZ$0.00108916 | NZ$0.00105894 | NZ$0.00108968 | NZ$0.00107261 | - | NZ$155,184 |
Nov-13 2021 | NZ$0.00107275 | NZ$0.00105322 | NZ$0.00108004 | NZ$0.0010674 | - | NZ$152,846 |
Nov-12 2021 | NZ$0.00106899 | NZ$0.00103708 | NZ$0.00108911 | NZ$0.00108061 | - | NZ$152,310 |
Nov-11 2021 | NZ$0.00107859 | NZ$0.0010678 | NZ$0.00109107 | NZ$0.00108136 | - | NZ$153,677 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.