Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.00053602 | €0.00053069 | €0.00054087 | €0.00053124 | - | €76,373 |
Nov-24 2021 | €0.00052575 | €0.00051971 | €0.00053678 | €0.00053461 | - | €74,909 |
Nov-23 2021 | €0.00053489 | €0.00051663 | €0.00053746 | €0.00052273 | - | €76,212 |
Nov-22 2021 | €0.00052325 | €0.00051707 | €0.00055037 | €0.0005454 | - | €74,553 |
Nov-21 2021 | €0.0005447 | €0.00054436 | €0.00055723 | €0.00055437 | - | €77,610 |
Nov-20 2021 | €0.00055455 | €0.00053369 | €0.00055588 | €0.00053972 | - | €79,012 |
Nov-19 2021 | €0.00053997 | €0.0005173 | €0.00054187 | €0.00052879 | - | €76,935 |
Nov-18 2021 | €0.00052867 | €0.00052515 | €0.00056599 | €0.0005606 | - | €75,325 |
Nov-17 2021 | €0.00056033 | €0.0005434 | €0.00056483 | €0.00055868 | - | €79,836 |
Nov-16 2021 | €0.00055924 | €0.00054805 | €0.00059174 | €0.00059023 | - | €79,681 |
Nov-15 2021 | €0.0005912 | €0.00059013 | €0.00061552 | €0.00060795 | - | €84,235 |
Nov-14 2021 | €0.00060793 | €0.00059106 | €0.00060822 | €0.00059869 | - | €86,618 |
Nov-13 2021 | €0.00059877 | €0.00058787 | €0.00060283 | €0.00059578 | - | €85,313 |
Nov-12 2021 | €0.00059667 | €0.00057886 | €0.0006079 | €0.00060315 | - | €85,014 |
Nov-11 2021 | €0.00060203 | €0.00059601 | €0.00060899 | €0.00060357 | - | €85,777 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.