Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2021 | R$0.00292789 | R$0.00289876 | R$0.00295437 | R$0.00290179 | - | R$417,165 |
Nov-24 2021 | R$0.00287177 | R$0.00283878 | R$0.00293206 | R$0.00292019 | - | R$409,169 |
Nov-23 2021 | R$0.00292173 | R$0.00282197 | R$0.00293573 | R$0.00285527 | - | R$416,287 |
Nov-22 2021 | R$0.00285812 | R$0.00282435 | R$0.00300628 | R$0.0029791 | - | R$407,224 |
Nov-21 2021 | R$0.00297532 | R$0.00297344 | R$0.00304372 | R$0.00302814 | - | R$423,923 |
Nov-20 2021 | R$0.00302909 | R$0.00291515 | R$0.00303639 | R$0.00294811 | - | R$431,583 |
Nov-19 2021 | R$0.00294944 | R$0.00282564 | R$0.00295986 | R$0.00288838 | - | R$420,235 |
Nov-18 2021 | R$0.00288773 | R$0.00286853 | R$0.00309161 | R$0.00306216 | - | R$411,442 |
Nov-17 2021 | R$0.00306066 | R$0.00296819 | R$0.00308527 | R$0.00305167 | - | R$436,082 |
Nov-16 2021 | R$0.00305474 | R$0.0029936 | R$0.00323225 | R$0.00322397 | - | R$435,238 |
Nov-15 2021 | R$0.0032293 | R$0.00322347 | R$0.00336213 | R$0.0033208 | - | R$460,109 |
Nov-14 2021 | R$0.00332066 | R$0.00322853 | R$0.00332224 | R$0.00327021 | - | R$473,127 |
Nov-13 2021 | R$0.00327064 | R$0.00321108 | R$0.00329284 | R$0.00325431 | - | R$465,999 |
Nov-12 2021 | R$0.00325916 | R$0.00316188 | R$0.00332049 | R$0.00329458 | - | R$464,365 |
Nov-11 2021 | R$0.00328842 | R$0.00325555 | R$0.00332649 | R$0.00329688 | - | R$468,533 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.