Cap Mercado Bs.89.65T
5.12%
Volumen 24h Bs.5.27T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-25 2021 | Bs.0.021047 | Bs.0.020837 | Bs.0.021237 | Bs.0.020859 | - | Bs.2,998,802 |
Nov-24 2021 | Bs.0.020643 | Bs.0.020406 | Bs.0.021077 | Bs.0.020991 | - | Bs.2,941,325 |
Nov-23 2021 | Bs.0.021003 | Bs.0.020285 | Bs.0.021103 | Bs.0.020525 | - | Bs.2,992,496 |
Nov-22 2021 | Bs.0.020545 | Bs.0.020303 | Bs.0.02161 | Bs.0.021415 | - | Bs.2,927,341 |
Nov-21 2021 | Bs.0.021388 | Bs.0.021374 | Bs.0.021879 | Bs.0.021767 | - | Bs.3,047,382 |
Nov-20 2021 | Bs.0.021774 | Bs.0.020955 | Bs.0.021827 | Bs.0.021192 | - | Bs.3,102,453 |
Nov-19 2021 | Bs.0.021202 | Bs.0.020312 | Bs.0.021277 | Bs.0.020763 | - | Bs.3,020,876 |
Nov-18 2021 | Bs.0.020758 | Bs.0.02062 | Bs.0.022224 | Bs.0.022012 | - | Bs.2,957,668 |
Nov-17 2021 | Bs.0.022001 | Bs.0.021336 | Bs.0.022178 | Bs.0.021937 | - | Bs.3,134,792 |
Nov-16 2021 | Bs.0.021959 | Bs.0.021519 | Bs.0.023235 | Bs.0.023175 | - | Bs.3,128,722 |
Nov-15 2021 | Bs.0.023213 | Bs.0.023172 | Bs.0.024168 | Bs.0.023871 | - | Bs.3,307,509 |
Nov-14 2021 | Bs.0.02387 | Bs.0.023208 | Bs.0.023882 | Bs.0.023508 | - | Bs.3,401,087 |
Nov-13 2021 | Bs.0.023511 | Bs.0.023082 | Bs.0.02367 | Bs.0.023393 | - | Bs.3,349,850 |
Nov-12 2021 | Bs.0.023428 | Bs.0.022729 | Bs.0.023869 | Bs.0.023683 | - | Bs.3,338,100 |
Nov-11 2021 | Bs.0.023638 | Bs.0.023402 | Bs.0.023912 | Bs.0.023699 | - | Bs.3,368,069 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.