Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.021047 Bs.0.020837 Bs.0.021237 Bs.0.020859 - Bs.2,998,802
Nov-24 2021 Bs.0.020643 Bs.0.020406 Bs.0.021077 Bs.0.020991 - Bs.2,941,325
Nov-23 2021 Bs.0.021003 Bs.0.020285 Bs.0.021103 Bs.0.020525 - Bs.2,992,496
Nov-22 2021 Bs.0.020545 Bs.0.020303 Bs.0.02161 Bs.0.021415 - Bs.2,927,341
Nov-21 2021 Bs.0.021388 Bs.0.021374 Bs.0.021879 Bs.0.021767 - Bs.3,047,382
Nov-20 2021 Bs.0.021774 Bs.0.020955 Bs.0.021827 Bs.0.021192 - Bs.3,102,453
Nov-19 2021 Bs.0.021202 Bs.0.020312 Bs.0.021277 Bs.0.020763 - Bs.3,020,876
Nov-18 2021 Bs.0.020758 Bs.0.02062 Bs.0.022224 Bs.0.022012 - Bs.2,957,668
Nov-17 2021 Bs.0.022001 Bs.0.021336 Bs.0.022178 Bs.0.021937 - Bs.3,134,792
Nov-16 2021 Bs.0.021959 Bs.0.021519 Bs.0.023235 Bs.0.023175 - Bs.3,128,722
Nov-15 2021 Bs.0.023213 Bs.0.023172 Bs.0.024168 Bs.0.023871 - Bs.3,307,509
Nov-14 2021 Bs.0.02387 Bs.0.023208 Bs.0.023882 Bs.0.023508 - Bs.3,401,087
Nov-13 2021 Bs.0.023511 Bs.0.023082 Bs.0.02367 Bs.0.023393 - Bs.3,349,850
Nov-12 2021 Bs.0.023428 Bs.0.022729 Bs.0.023869 Bs.0.023683 - Bs.3,338,100
Nov-11 2021 Bs.0.023638 Bs.0.023402 Bs.0.023912 Bs.0.023699 - Bs.3,368,069

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.