Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00451461 HK$0.0044697 HK$0.00455544 HK$0.00447437 - HK$643,240
Nov-24 2021 HK$0.00442808 HK$0.00437721 HK$0.00452104 HK$0.00450274 - HK$630,911
Nov-23 2021 HK$0.00450512 HK$0.00435129 HK$0.00452671 HK$0.00440264 - HK$641,888
Nov-22 2021 HK$0.00440703 HK$0.00435497 HK$0.00463549 HK$0.00459358 - HK$627,912
Nov-21 2021 HK$0.00458775 HK$0.00458485 HK$0.00469322 HK$0.00466919 - HK$653,661
Nov-20 2021 HK$0.00467066 HK$0.00449497 HK$0.00468191 HK$0.00454579 - HK$665,473
Nov-19 2021 HK$0.00454784 HK$0.00435695 HK$0.0045639 HK$0.0044537 - HK$647,975
Nov-18 2021 HK$0.00445269 HK$0.00442309 HK$0.00476706 HK$0.00472165 - HK$634,417
Nov-17 2021 HK$0.00471934 HK$0.00457675 HK$0.00475729 HK$0.00470548 - HK$672,410
Nov-16 2021 HK$0.0047102 HK$0.00461593 HK$0.00498392 HK$0.00497115 - HK$671,108
Nov-15 2021 HK$0.00497936 HK$0.00497039 HK$0.00518418 HK$0.00512046 - HK$709,458
Nov-14 2021 HK$0.00512024 HK$0.00497818 HK$0.00512267 HK$0.00504245 - HK$729,530
Nov-13 2021 HK$0.00504311 HK$0.00495127 HK$0.00507735 HK$0.00501793 - HK$718,540
Nov-12 2021 HK$0.00502542 HK$0.00487542 HK$0.00511999 HK$0.00508003 - HK$716,019
Nov-11 2021 HK$0.00507053 HK$0.00501985 HK$0.00512923 HK$0.00508357 - HK$722,448

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.