Market Cap ₦3,046.46T -3.96%
Volume 24h ₦173.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-25 2021 ₦0.712853 ₦0.705761 ₦0.719299 ₦0.706498 - ₦101,566,943
Nov-24 2021 ₦0.69919 ₦0.691158 ₦0.713867 ₦0.710978 - ₦99,620,225
Nov-23 2021 ₦0.711354 ₦0.687064 ₦0.714762 ₦0.695172 - ₦101,353,363
Nov-22 2021 ₦0.695865 ₦0.687646 ₦0.731939 ₦0.725321 - ₦99,146,603
Nov-21 2021 ₦0.724401 ₦0.723943 ₦0.741054 ₦0.73726 - ₦103,212,297
Nov-20 2021 ₦0.737492 ₦0.709751 ₦0.739269 ₦0.717776 - ₦105,077,493
Nov-19 2021 ₦0.7181 ₦0.687958 ₦0.720636 ₦0.703235 - ₦102,314,563
Nov-18 2021 ₦0.703075 ₦0.698402 ₦0.752713 ₦0.745544 - ₦100,173,765
Nov-17 2021 ₦0.745179 ₦0.722665 ₦0.751171 ₦0.742991 - ₦106,172,814
Nov-16 2021 ₦0.743736 ₦0.728851 ₦0.786956 ₦0.784939 - ₦105,967,211
Nov-15 2021 ₦0.786236 ₦0.784819 ₦0.818577 ₦0.808515 - ₦112,022,577
Nov-14 2021 ₦0.808481 ₦0.78605 ₦0.808865 ₦0.796198 - ₦115,191,994
Nov-13 2021 ₦0.796301 ₦0.781801 ₦0.801708 ₦0.792325 - ₦113,456,647
Nov-12 2021 ₦0.793508 ₦0.769823 ₦0.808441 ₦0.802132 - ₦113,058,693
Nov-11 2021 ₦0.800632 ₦0.792629 ₦0.8099 ₦0.802691 - ₦114,073,690

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.