Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00973953 MX$0.00964264 MX$0.00982761 MX$0.00965271 - MX$1,387,684
Nov-24 2021 MX$0.00955286 MX$0.00944312 MX$0.0097534 MX$0.00971391 - MX$1,361,087
Nov-23 2021 MX$0.00971905 MX$0.00938719 MX$0.00976562 MX$0.00949797 - MX$1,384,766
Nov-22 2021 MX$0.00950744 MX$0.00939513 MX$0.01 MX$0.00990988 - MX$1,354,616
Nov-21 2021 MX$0.00989731 MX$0.00989106 MX$0.010124 MX$0.010073 - MX$1,410,164
Nov-20 2021 MX$0.010076 MX$0.00969715 MX$0.0101 MX$0.0098068 - MX$1,435,648
Nov-19 2021 MX$0.00981122 MX$0.00939941 MX$0.00984587 MX$0.00960813 - MX$1,397,899
Nov-18 2021 MX$0.00960594 MX$0.00954209 MX$0.010284 MX$0.010186 - MX$1,368,649
Nov-17 2021 MX$0.010181 MX$0.00987359 MX$0.010263 MX$0.010151 - MX$1,450,613
Nov-16 2021 MX$0.010161 MX$0.00995812 MX$0.010751 MX$0.010724 - MX$1,447,804
Nov-15 2021 MX$0.010742 MX$0.010722 MX$0.011184 MX$0.011046 - MX$1,530,537
Nov-14 2021 MX$0.011046 MX$0.010739 MX$0.011051 MX$0.010878 - MX$1,573,840
Nov-13 2021 MX$0.010879 MX$0.010681 MX$0.010953 MX$0.010825 - MX$1,550,130
Nov-12 2021 MX$0.010841 MX$0.010517 MX$0.011045 MX$0.010959 - MX$1,544,693
Nov-11 2021 MX$0.010938 MX$0.010829 MX$0.011065 MX$0.010966 - MX$1,558,561

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.