Market Cap ₱142.05T -2.23%
Volume 24h ₱7.47T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Nov-25 2021 ₱0.033001 ₱0.032673 ₱0.033299 ₱0.032707 - ₱4,702,014
Nov-24 2021 ₱0.032368 ₱0.031996 ₱0.033048 ₱0.032914 - ₱4,611,891
Nov-23 2021 ₱0.032931 ₱0.031807 ₱0.033089 ₱0.032182 - ₱4,692,126
Nov-22 2021 ₱0.032214 ₱0.031834 ₱0.033884 ₱0.033578 - ₱4,589,965
Nov-21 2021 ₱0.033535 ₱0.033514 ₱0.034306 ₱0.034131 - ₱4,778,185
Nov-20 2021 ₱0.034142 ₱0.032857 ₱0.034224 ₱0.033229 - ₱4,864,534
Nov-19 2021 ₱0.033244 ₱0.031848 ₱0.033361 ₱0.032556 - ₱4,736,625
Nov-18 2021 ₱0.032548 ₱0.032332 ₱0.034846 ₱0.034514 - ₱4,637,517
Nov-17 2021 ₱0.034497 ₱0.033455 ₱0.034775 ₱0.034396 - ₱4,915,242
Nov-16 2021 ₱0.034431 ₱0.033741 ₱0.036431 ₱0.036338 - ₱4,905,723
Nov-15 2021 ₱0.036398 ₱0.036333 ₱0.037895 ₱0.03743 - ₱5,186,055
Nov-14 2021 ₱0.037428 ₱0.036389 ₱0.037446 ₱0.036859 - ₱5,332,782
Nov-13 2021 ₱0.036864 ₱0.036193 ₱0.037114 ₱0.03668 - ₱5,252,445
Nov-12 2021 ₱0.036735 ₱0.035638 ₱0.037426 ₱0.037134 - ₱5,234,022
Nov-11 2021 ₱0.037065 ₱0.036694 ₱0.037494 ₱0.03716 - ₱5,281,011

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.17399 PHP.