Market Cap ₹206.47T -3.34%
Volume 24h ₹12.25T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-25 2021 ₹0.048207 ₹0.047728 ₹0.048643 ₹0.047777 - ₹6,868,611
Nov-24 2021 ₹0.047283 ₹0.04674 ₹0.048276 ₹0.04808 - ₹6,736,961
Nov-23 2021 ₹0.048106 ₹0.046463 ₹0.048336 ₹0.047012 - ₹6,854,167
Nov-22 2021 ₹0.047058 ₹0.046503 ₹0.049498 ₹0.04905 - ₹6,704,932
Nov-21 2021 ₹0.048988 ₹0.048957 ₹0.050114 ₹0.049858 - ₹6,979,880
Nov-20 2021 ₹0.049873 ₹0.047997 ₹0.049994 ₹0.04854 - ₹7,106,016
Nov-19 2021 ₹0.048562 ₹0.046524 ₹0.048734 ₹0.047557 - ₹6,919,169
Nov-18 2021 ₹0.047546 ₹0.04723 ₹0.050903 ₹0.050418 - ₹6,774,395
Nov-17 2021 ₹0.050393 ₹0.048871 ₹0.050799 ₹0.050245 - ₹7,180,089
Nov-16 2021 ₹0.050296 ₹0.049289 ₹0.053219 ₹0.053082 - ₹7,166,185
Nov-15 2021 ₹0.05317 ₹0.053074 ₹0.055357 ₹0.054677 - ₹7,575,688
Nov-14 2021 ₹0.054674 ₹0.053157 ₹0.0547 ₹0.053844 - ₹7,790,024
Nov-13 2021 ₹0.053851 ₹0.05287 ₹0.054216 ₹0.053582 - ₹7,672,669
Nov-12 2021 ₹0.053662 ₹0.05206 ₹0.054671 ₹0.054245 - ₹7,645,757
Nov-11 2021 ₹0.054143 ₹0.053602 ₹0.05477 ₹0.054283 - ₹7,714,397

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.