Market Cap ₺79.48T -4.13%
Volume 24h ₺4.81T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-25 2021 ₺0.018634 ₺0.018449 ₺0.018803 ₺0.018468 - ₺2,655,075
Nov-24 2021 ₺0.018277 ₺0.018067 ₺0.018661 ₺0.018585 - ₺2,604,186
Nov-23 2021 ₺0.018595 ₺0.01796 ₺0.018684 ₺0.018172 - ₺2,649,492
Nov-22 2021 ₺0.01819 ₺0.017975 ₺0.019133 ₺0.01896 - ₺2,591,805
Nov-21 2021 ₺0.018936 ₺0.018924 ₺0.019372 ₺0.019272 - ₺2,698,086
Nov-20 2021 ₺0.019278 ₺0.018553 ₺0.019325 ₺0.018763 - ₺2,746,845
Nov-19 2021 ₺0.018771 ₺0.017984 ₺0.018838 ₺0.018383 - ₺2,674,619
Nov-18 2021 ₺0.018379 ₺0.018257 ₺0.019676 ₺0.019489 - ₺2,618,656
Nov-17 2021 ₺0.019479 ₺0.018891 ₺0.019636 ₺0.019422 - ₺2,775,478
Nov-16 2021 ₺0.019442 ₺0.019053 ₺0.020571 ₺0.020519 - ₺2,770,103
Nov-15 2021 ₺0.020553 ₺0.020516 ₺0.021398 ₺0.021135 - ₺2,928,397
Nov-14 2021 ₺0.021134 ₺0.020548 ₺0.021144 ₺0.020813 - ₺3,011,249
Nov-13 2021 ₺0.020816 ₺0.020437 ₺0.020957 ₺0.020712 - ₺2,965,885
Nov-12 2021 ₺0.020743 ₺0.020124 ₺0.021133 ₺0.020968 - ₺2,955,482
Nov-11 2021 ₺0.020929 ₺0.02072 ₺0.021171 ₺0.020983 - ₺2,982,016

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2843 TRY.