Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.010631 R0.010526 R0.010728 R0.010537 - R1,514,833
Nov-24 2021 R0.010428 R0.010308 R0.010647 R0.010603 - R1,485,798
Nov-23 2021 R0.010609 R0.010247 R0.01066 R0.010368 - R1,511,647
Nov-22 2021 R0.010378 R0.010255 R0.010916 R0.010817 - R1,478,734
Nov-21 2021 R0.010804 R0.010797 R0.011052 R0.010995 - R1,539,373
Nov-20 2021 R0.010999 R0.010585 R0.011025 R0.010705 - R1,567,191
Nov-19 2021 R0.01071 R0.01026 R0.010748 R0.010488 - R1,525,983
Nov-18 2021 R0.010486 R0.010416 R0.011226 R0.011119 - R1,494,054
Nov-17 2021 R0.011114 R0.010778 R0.011203 R0.011081 - R1,583,528
Nov-16 2021 R0.011092 R0.01087 R0.011737 R0.011707 - R1,580,461
Nov-15 2021 R0.011726 R0.011705 R0.012208 R0.012058 - R1,670,775
Nov-14 2021 R0.012058 R0.011723 R0.012063 R0.011875 - R1,718,045
Nov-13 2021 R0.011876 R0.01166 R0.011957 R0.011817 - R1,692,163
Nov-12 2021 R0.011834 R0.011481 R0.012057 R0.011963 - R1,686,228
Nov-11 2021 R0.011941 R0.011821 R0.012079 R0.011971 - R1,701,366

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.