Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00231129 zł0.0022883 zł0.00233219 zł0.00229069 - zł329,312
Nov-24 2021 zł0.00226699 zł0.00224095 zł0.00231458 zł0.00230521 - zł323,000
Nov-23 2021 zł0.00230643 zł0.00222768 zł0.00231748 zł0.00225396 - zł328,620
Nov-22 2021 zł0.00225621 zł0.00222956 zł0.00237317 zł0.00235172 - zł321,465
Nov-21 2021 zł0.00234873 zł0.00234725 zł0.00240273 zł0.00239043 - zł334,647
Nov-20 2021 zł0.00239118 zł0.00230123 zł0.00239694 zł0.00232725 - zł340,694
Nov-19 2021 zł0.0023283 zł0.00223058 zł0.00233653 zł0.00228011 - zł331,736
Nov-18 2021 zł0.00227959 zł0.00226444 zł0.00244053 zł0.00241729 - zł324,795
Nov-17 2021 zł0.0024161 zł0.0023431 zł0.00243553 zł0.00240901 - zł344,246
Nov-16 2021 zł0.00241142 zł0.00236316 zł0.00255156 zł0.00254502 - zł343,579
Nov-15 2021 zł0.00254922 zł0.00254463 zł0.00265408 zł0.00262146 - zł363,213
Nov-14 2021 zł0.00262135 zł0.00254862 zł0.00262259 zł0.00258152 - zł373,489
Nov-13 2021 zł0.00258186 zł0.00253484 zł0.00259939 zł0.00256897 - zł367,862
Nov-12 2021 zł0.0025728 zł0.00249601 zł0.00262122 zł0.00260076 - zł366,572
Nov-11 2021 zł0.0025959 zł0.00256995 zł0.00262595 zł0.00260257 - zł369,863

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.