Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.063245 Tk0.062616 Tk0.063817 Tk0.062681 - Tk9,011,217
Nov-24 2021 Tk0.062033 Tk0.06132 Tk0.063335 Tk0.063079 - Tk8,838,500
Nov-23 2021 Tk0.063112 Tk0.060957 Tk0.063415 Tk0.061677 - Tk8,992,267
Nov-22 2021 Tk0.061738 Tk0.061009 Tk0.064939 Tk0.064351 - Tk8,796,479
Nov-21 2021 Tk0.06427 Tk0.064229 Tk0.065747 Tk0.065411 - Tk9,157,196
Nov-20 2021 Tk0.065431 Tk0.06297 Tk0.065589 Tk0.063682 - Tk9,322,679
Nov-19 2021 Tk0.063711 Tk0.061037 Tk0.063936 Tk0.062392 - Tk9,077,547
Nov-18 2021 Tk0.062378 Tk0.061963 Tk0.066782 Tk0.066146 - Tk8,887,611
Nov-17 2021 Tk0.066113 Tk0.064116 Tk0.066645 Tk0.065919 - Tk9,419,858
Nov-16 2021 Tk0.065985 Tk0.064665 Tk0.06982 Tk0.069641 - Tk9,401,617
Nov-15 2021 Tk0.069756 Tk0.06963 Tk0.072625 Tk0.071733 - Tk9,938,861
Nov-14 2021 Tk0.07173 Tk0.069739 Tk0.071764 Tk0.07064 - Tk10,220,058
Nov-13 2021 Tk0.070649 Tk0.069362 Tk0.071129 Tk0.070296 - Tk10,066,094
Nov-12 2021 Tk0.070401 Tk0.0683 Tk0.071726 Tk0.071166 - Tk10,030,787
Nov-11 2021 Tk0.071033 Tk0.070323 Tk0.071855 Tk0.071216 - Tk10,120,839

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.