Market Cap ฿90.73T -3.88%
Volume 24h ฿5.18T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Nov-25 2021 ฿0.021203 ฿0.020992 ฿0.021395 ฿0.021014 - ฿3,021,061
Nov-24 2021 ฿0.020797 ฿0.020558 ฿0.021233 ฿0.021147 - ฿2,963,157
Nov-23 2021 ฿0.021158 ฿0.020436 ฿0.02126 ฿0.020677 - ฿3,014,709
Nov-22 2021 ฿0.020698 ฿0.020453 ฿0.021771 ฿0.021574 - ฿2,949,070
Nov-21 2021 ฿0.021546 ฿0.021533 ฿0.022042 ฿0.021929 - ฿3,070,002
Nov-20 2021 ฿0.021936 ฿0.021111 ฿0.021989 ฿0.021349 - ฿3,125,481
Nov-19 2021 ฿0.021359 ฿0.020463 ฿0.021434 ฿0.020917 - ฿3,043,299
Nov-18 2021 ฿0.020912 ฿0.020773 ฿0.022389 ฿0.022175 - ฿2,979,622
Nov-17 2021 ฿0.022165 ฿0.021495 ฿0.022343 ฿0.022099 - ฿3,158,061
Nov-16 2021 ฿0.022122 ฿0.021679 ฿0.023407 ฿0.023347 - ฿3,151,945
Nov-15 2021 ฿0.023386 ฿0.023344 ฿0.024348 ฿0.024048 - ฿3,332,059
Nov-14 2021 ฿0.024047 ฿0.02338 ฿0.024059 ฿0.023682 - ฿3,426,332
Nov-13 2021 ฿0.023685 ฿0.023254 ฿0.023846 ฿0.023567 - ฿3,374,715
Nov-12 2021 ฿0.023602 ฿0.022898 ฿0.024046 ฿0.023859 - ฿3,362,878
Nov-11 2021 ฿0.023814 ฿0.023576 ฿0.02409 ฿0.023875 - ฿3,393,069

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7345 THB.