Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.53695 CL$0.531608 CL$0.541806 CL$0.532163 - CL$76,504,390
Nov-24 2021 CL$0.526658 CL$0.520608 CL$0.537714 CL$0.535537 - CL$75,038,042
Nov-23 2021 CL$0.535821 CL$0.517525 CL$0.538388 CL$0.523632 - CL$76,343,512
Nov-22 2021 CL$0.524154 CL$0.517963 CL$0.551326 CL$0.546341 - CL$74,681,290
Nov-21 2021 CL$0.545648 CL$0.545304 CL$0.558192 CL$0.555334 - CL$77,743,737
Nov-20 2021 CL$0.555509 CL$0.534613 CL$0.556848 CL$0.540658 - CL$79,148,679
Nov-19 2021 CL$0.540902 CL$0.518198 CL$0.542812 CL$0.529705 - CL$77,067,527
Nov-18 2021 CL$0.529585 CL$0.526065 CL$0.566975 CL$0.561575 - CL$75,454,990
Nov-17 2021 CL$0.5613 CL$0.544341 CL$0.565813 CL$0.559651 - CL$79,973,721
Nov-16 2021 CL$0.560213 CL$0.549001 CL$0.592768 CL$0.591248 - CL$79,818,852
Nov-15 2021 CL$0.592225 CL$0.591158 CL$0.616586 CL$0.609007 - CL$84,380,002
Nov-14 2021 CL$0.608981 CL$0.592085 CL$0.60927 CL$0.599729 - CL$86,767,337
Nov-13 2021 CL$0.599807 CL$0.588884 CL$0.603879 CL$0.596812 - CL$85,460,202
Nov-12 2021 CL$0.597703 CL$0.579862 CL$0.60895 CL$0.604198 - CL$85,160,447
Nov-11 2021 CL$0.603069 CL$0.59704 CL$0.61005 CL$0.604619 - CL$85,924,984

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 801 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.