Market Cap S$3.36T -2.2%
Volume 24h S$177.07B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Nov-25 2021 S$0.00077929 S$0.00077153 S$0.00078633 S$0.00077234 - S$111,033
Nov-24 2021 S$0.00076435 S$0.00075557 S$0.00078039 S$0.00077724 - S$108,905
Nov-23 2021 S$0.00077765 S$0.00075109 S$0.00078137 S$0.00075996 - S$110,799
Nov-22 2021 S$0.00076071 S$0.00075173 S$0.00080015 S$0.00079292 - S$108,387
Nov-21 2021 S$0.00079191 S$0.00079141 S$0.00081011 S$0.00080597 - S$112,832
Nov-20 2021 S$0.00080622 S$0.00077589 S$0.00080816 S$0.00078467 - S$114,871
Nov-19 2021 S$0.00078502 S$0.00075207 S$0.00078779 S$0.00076877 - S$111,850
Nov-18 2021 S$0.0007686 S$0.00076349 S$0.00082286 S$0.00081502 - S$109,510
Nov-17 2021 S$0.00081462 S$0.00079001 S$0.00082117 S$0.00081223 - S$116,068
Nov-16 2021 S$0.00081305 S$0.00079677 S$0.00086029 S$0.00085809 - S$115,843
Nov-15 2021 S$0.00085951 S$0.00085796 S$0.00089486 S$0.00088386 - S$122,463
Nov-14 2021 S$0.00088383 S$0.0008593 S$0.00088425 S$0.0008704 - S$125,928
Nov-13 2021 S$0.00087051 S$0.00085466 S$0.00087642 S$0.00086616 - S$124,031
Nov-12 2021 S$0.00086746 S$0.00084157 S$0.00088378 S$0.00087688 - S$123,596
Nov-11 2021 S$0.00087525 S$0.0008665 S$0.00088538 S$0.0008775 - S$124,705

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3501 SGD.