Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2021 | MX$0.00979523 | MX$0.00969779 | MX$0.00988381 | MX$0.00970792 | - | MX$1,395,620 |
Nov-24 2021 | MX$0.00960749 | MX$0.00949712 | MX$0.00980918 | MX$0.00976947 | - | MX$1,368,871 |
Nov-23 2021 | MX$0.00977464 | MX$0.00944087 | MX$0.00982147 | MX$0.00955229 | - | MX$1,392,685 |
Nov-22 2021 | MX$0.00956181 | MX$0.00944886 | MX$0.010057 | MX$0.00996656 | - | MX$1,362,363 |
Nov-21 2021 | MX$0.00995391 | MX$0.00994763 | MX$0.010182 | MX$0.01013 | - | MX$1,418,229 |
Nov-20 2021 | MX$0.010133 | MX$0.00975261 | MX$0.010158 | MX$0.00986289 | - | MX$1,443,858 |
Nov-19 2021 | MX$0.00986734 | MX$0.00945316 | MX$0.00990218 | MX$0.00966308 | - | MX$1,405,893 |
Nov-18 2021 | MX$0.00966087 | MX$0.00959666 | MX$0.010342 | MX$0.010244 | - | MX$1,376,477 |
Nov-17 2021 | MX$0.010239 | MX$0.00993006 | MX$0.010321 | MX$0.010209 | - | MX$1,458,909 |
Nov-16 2021 | MX$0.010219 | MX$0.010015 | MX$0.010813 | MX$0.010785 | - | MX$1,456,084 |
Nov-15 2021 | MX$0.010803 | MX$0.010784 | MX$0.011247 | MX$0.011109 | - | MX$1,539,290 |
Nov-14 2021 | MX$0.011109 | MX$0.010801 | MX$0.011114 | MX$0.01094 | - | MX$1,582,841 |
Nov-13 2021 | MX$0.010941 | MX$0.010742 | MX$0.011016 | MX$0.010887 | - | MX$1,558,995 |
Nov-12 2021 | MX$0.010903 | MX$0.010578 | MX$0.011108 | MX$0.011022 | - | MX$1,553,527 |
Nov-11 2021 | MX$0.011001 | MX$0.010891 | MX$0.011128 | MX$0.011029 | - | MX$1,567,474 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.