Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.00046 | £0.00045542 | £0.00046416 | £0.0004559 | - | £65,541 |
Nov-24 2021 | £0.00045118 | £0.000446 | £0.00046065 | £0.00045879 | - | £64,284 |
Nov-23 2021 | £0.00045903 | £0.00044335 | £0.00046123 | £0.00044859 | - | £65,403 |
Nov-22 2021 | £0.00044903 | £0.00044373 | £0.00047231 | £0.00046804 | - | £63,979 |
Nov-21 2021 | £0.00046745 | £0.00046715 | £0.00047819 | £0.00047575 | - | £66,602 |
Nov-20 2021 | £0.0004759 | £0.00045799 | £0.00047704 | £0.00046317 | - | £67,806 |
Nov-19 2021 | £0.00046338 | £0.00044393 | £0.00046502 | £0.00045379 | - | £66,023 |
Nov-18 2021 | £0.00045369 | £0.00045067 | £0.00048572 | £0.00048109 | - | £64,642 |
Nov-17 2021 | £0.00048086 | £0.00046633 | £0.00048472 | £0.00047944 | - | £68,513 |
Nov-16 2021 | £0.00047993 | £0.00047032 | £0.00050781 | £0.00050651 | - | £68,380 |
Nov-15 2021 | £0.00050735 | £0.00050644 | £0.00052822 | £0.00052173 | - | £72,288 |
Nov-14 2021 | £0.0005217 | £0.00050723 | £0.00052195 | £0.00051378 | - | £74,333 |
Nov-13 2021 | £0.00051385 | £0.00050449 | £0.00051733 | £0.00051128 | - | £73,213 |
Nov-12 2021 | £0.00051204 | £0.00049676 | £0.00052168 | £0.00051761 | - | £72,956 |
Nov-11 2021 | £0.00051664 | £0.00051147 | £0.00052262 | £0.00051797 | - | £73,611 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.