Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.00450933 | HK$0.00446447 | HK$0.0045501 | HK$0.00446913 | - | HK$642,487 |
Nov-24 2021 | HK$0.0044229 | HK$0.00437209 | HK$0.00451574 | HK$0.00449746 | - | HK$630,173 |
Nov-23 2021 | HK$0.00449984 | HK$0.00434619 | HK$0.0045214 | HK$0.00439748 | - | HK$641,136 |
Nov-22 2021 | HK$0.00440187 | HK$0.00434987 | HK$0.00463006 | HK$0.0045882 | - | HK$627,177 |
Nov-21 2021 | HK$0.00458238 | HK$0.00457948 | HK$0.00468772 | HK$0.00466372 | - | HK$652,895 |
Nov-20 2021 | HK$0.00466519 | HK$0.0044897 | HK$0.00467643 | HK$0.00454047 | - | HK$664,694 |
Nov-19 2021 | HK$0.00454252 | HK$0.00435185 | HK$0.00455856 | HK$0.00444849 | - | HK$647,216 |
Nov-18 2021 | HK$0.00444747 | HK$0.00441791 | HK$0.00476147 | HK$0.00471613 | - | HK$633,674 |
Nov-17 2021 | HK$0.00471382 | HK$0.00457139 | HK$0.00475172 | HK$0.00469997 | - | HK$671,623 |
Nov-16 2021 | HK$0.00470469 | HK$0.00461053 | HK$0.00497809 | HK$0.00496533 | - | HK$670,322 |
Nov-15 2021 | HK$0.00497353 | HK$0.00496457 | HK$0.00517811 | HK$0.00511446 | - | HK$708,627 |
Nov-14 2021 | HK$0.00511425 | HK$0.00497235 | HK$0.00511667 | HK$0.00503655 | - | HK$728,676 |
Nov-13 2021 | HK$0.0050372 | HK$0.00494547 | HK$0.0050714 | HK$0.00501205 | - | HK$717,698 |
Nov-12 2021 | HK$0.00501953 | HK$0.00486971 | HK$0.00511399 | HK$0.00507408 | - | HK$715,181 |
Nov-11 2021 | HK$0.0050646 | HK$0.00501397 | HK$0.00512322 | HK$0.00507762 | - | HK$721,602 |
Análisis de precios históricos y de mercado de wave edu coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.