Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2022 CN¥2.1579 CN¥2.1579 CN¥2.1579 CN¥2.1579 - -
Sep-27 2022 CN¥2.1579 CN¥2.1579 CN¥2.1579 CN¥2.1579 - -
Sep-26 2022 CN¥2.1579 CN¥2.1579 CN¥2.1580 CN¥2.1580 - -
Sep-25 2022 CN¥2.1601 CN¥2.1567 CN¥2.1609 CN¥2.1582 - -
Sep-24 2022 CN¥2.1587 CN¥2.1090 CN¥2.1609 CN¥2.1090 - -
Sep-23 2022 CN¥2.1090 CN¥2.1090 CN¥2.1090 CN¥2.1090 - -
Sep-22 2022 CN¥2.1090 CN¥2.1090 CN¥2.1091 CN¥2.1091 - -
Sep-21 2022 CN¥2.1071 CN¥2.0836 CN¥2.2014 CN¥2.1183 - -
Sep-20 2022 CN¥2.1230 CN¥2.1173 CN¥2.1639 CN¥2.1539 CN¥20 -
Sep-19 2022 CN¥2.1539 CN¥2.1539 CN¥2.1539 CN¥2.1539 - -
Sep-18 2022 CN¥2.1539 CN¥2.1539 CN¥2.1549 CN¥2.1549 - -
Sep-17 2022 CN¥2.1545 CN¥2.1152 CN¥2.1594 CN¥2.1152 - -
Sep-16 2022 CN¥2.1170 CN¥2.0758 CN¥2.1200 CN¥2.0837 CN¥80 -
Sep-15 2022 CN¥2.0810 CN¥2.0696 CN¥2.1660 CN¥2.1660 CN¥73 -
Sep-14 2022 CN¥2.1660 CN¥2.1660 CN¥2.1660 CN¥2.1660 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.