Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2022 zł1.1987 zł1.1987 zł1.1987 zł1.1987 - -
Sep-27 2022 zł1.1987 zł1.1987 zł1.1987 zł1.1987 - -
Sep-26 2022 zł1.1987 zł1.1986 zł1.1987 zł1.1987 - -
Sep-25 2022 zł1.1999 zł1.1980 zł1.2003 zł1.1989 - -
Sep-24 2022 zł1.1991 zł1.1715 zł1.2004 zł1.1715 - -
Sep-23 2022 zł1.1715 zł1.1715 zł1.1715 zł1.1715 - -
Sep-22 2022 zł1.1715 zł1.1715 zł1.1716 zł1.1716 - -
Sep-21 2022 zł1.1705 zł1.1574 zł1.2228 zł1.1767 - -
Sep-20 2022 zł1.1793 zł1.1761 zł1.2020 zł1.1964 zł11 -
Sep-19 2022 zł1.1964 zł1.1964 zł1.1964 zł1.1964 - -
Sep-18 2022 zł1.1964 zł1.1964 zł1.1970 zł1.1970 - -
Sep-17 2022 zł1.1968 zł1.1750 zł1.1995 zł1.1750 - -
Sep-16 2022 zł1.1759 zł1.1531 zł1.1776 zł1.1574 zł44 -
Sep-15 2022 zł1.1560 zł1.1496 zł1.2032 zł1.2032 zł40 -
Sep-14 2022 zł1.2032 zł1.2032 zł1.2032 zł1.2032 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.