Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2022 CA$0.407643 CA$0.407643 CA$0.407643 CA$0.407643 - -
Sep-27 2022 CA$0.407643 CA$0.407643 CA$0.407643 CA$0.407643 - -
Sep-26 2022 CA$0.407643 CA$0.407636 CA$0.407654 CA$0.407654 - -
Sep-25 2022 CA$0.408053 CA$0.407414 CA$0.408209 CA$0.407706 - -
Sep-24 2022 CA$0.407792 CA$0.398405 CA$0.408216 CA$0.398405 - -
Sep-23 2022 CA$0.398405 CA$0.398405 CA$0.398405 CA$0.398405 - -
Sep-22 2022 CA$0.398405 CA$0.398405 CA$0.398432 CA$0.398432 - -
Sep-21 2022 CA$0.398054 CA$0.393606 CA$0.41586 CA$0.400162 - -
Sep-20 2022 CA$0.401058 CA$0.399965 CA$0.40877 CA$0.406889 CA$4 -
Sep-19 2022 CA$0.406889 CA$0.406889 CA$0.406889 CA$0.406889 - -
Sep-18 2022 CA$0.406889 CA$0.406889 CA$0.407083 CA$0.407083 - -
Sep-17 2022 CA$0.407008 CA$0.399586 CA$0.407935 CA$0.399586 - -
Sep-16 2022 CA$0.399917 CA$0.392132 CA$0.400477 CA$0.393626 CA$15 -
Sep-15 2022 CA$0.393121 CA$0.390965 CA$0.409168 CA$0.409168 CA$14 -
Sep-14 2022 CA$0.409168 CA$0.409168 CA$0.409168 CA$0.409168 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.