Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$5.059 MX$5.059 MX$5.059 MX$5.059 - -
Sep-27 2022 MX$5.059 MX$5.059 MX$5.059 MX$5.059 - -
Sep-26 2022 MX$5.059 MX$5.059 MX$5.060 MX$5.060 - -
Sep-25 2022 MX$5.065 MX$5.057 MX$5.066 MX$5.060 - -
Sep-24 2022 MX$5.061 MX$4.9452 MX$5.067 MX$4.9452 - -
Sep-23 2022 MX$4.9452 MX$4.9452 MX$4.9452 MX$4.9452 - -
Sep-22 2022 MX$4.9452 MX$4.9452 MX$4.9456 MX$4.9456 - -
Sep-21 2022 MX$4.9409 MX$4.8857 MX$5.161 MX$4.9670 - -
Sep-20 2022 MX$4.9782 MX$4.9646 MX$5.073 MX$5.050 MX$46 -
Sep-19 2022 MX$5.050 MX$5.050 MX$5.050 MX$5.050 - -
Sep-18 2022 MX$5.050 MX$5.050 MX$5.052 MX$5.052 - -
Sep-17 2022 MX$5.052 MX$4.9599 MX$5.063 MX$4.9599 - -
Sep-16 2022 MX$4.9640 MX$4.8674 MX$4.9709 MX$4.8859 MX$187 -
Sep-15 2022 MX$4.8796 MX$4.8529 MX$5.078 MX$5.078 MX$171 -
Sep-14 2022 MX$5.078 MX$5.078 MX$5.078 MX$5.078 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.