Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2022 AU$0.451432 AU$0.451432 AU$0.451432 AU$0.451432 - -
Sep-27 2022 AU$0.451432 AU$0.451432 AU$0.451432 AU$0.451432 - -
Sep-26 2022 AU$0.451432 AU$0.451425 AU$0.451445 AU$0.451445 - -
Sep-25 2022 AU$0.451886 AU$0.451179 AU$0.452059 AU$0.451502 - -
Sep-24 2022 AU$0.451597 AU$0.441202 AU$0.452067 AU$0.441202 - -
Sep-23 2022 AU$0.441202 AU$0.441202 AU$0.441202 AU$0.441202 - -
Sep-22 2022 AU$0.441202 AU$0.441202 AU$0.441232 AU$0.441232 - -
Sep-21 2022 AU$0.440813 AU$0.435888 AU$0.460532 AU$0.443148 - -
Sep-20 2022 AU$0.44414 AU$0.442929 AU$0.45268 AU$0.450597 AU$4 -
Sep-19 2022 AU$0.450597 AU$0.450597 AU$0.450597 AU$0.450597 - -
Sep-18 2022 AU$0.450597 AU$0.450597 AU$0.450812 AU$0.450812 - -
Sep-17 2022 AU$0.450729 AU$0.44251 AU$0.451756 AU$0.44251 - -
Sep-16 2022 AU$0.442877 AU$0.434255 AU$0.443496 AU$0.43591 AU$17 -
Sep-15 2022 AU$0.435351 AU$0.432963 AU$0.453121 AU$0.453121 AU$15 -
Sep-14 2022 AU$0.453121 AU$0.453121 AU$0.453121 AU$0.453121 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.